Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
15.06
|
16.26
|
15.445
|
15.43
|
15.66
|
15.61
|
|
|
634 834.08
|
800.00
|
14.48
|
16.72
|
15.39
|
15.24
|
15.52
|
15.42
|
|
|
958 654.32
|
847.00
|
14.08
|
16.72
|
15.42
|
15.34
|
15.59
|
15.59
|
|
|
439 604.64
|
642.00
|
14.89
|
15.61
|
15.03
|
14.97
|
15.41
|
15.10
|
|
|
414 076.78
|
709.00
|
13.89
|
14.99
|
14.70
|
14.70
|
14.99
|
14.82
|
|
|
564 707.77
|
758.00
|
14.16
|
14.69
|
14.23
|
14.23
|
14.87
|
14.56
|
|
|
570 044.58
|
879.00
|
13.67
|
14.14
|
14.00
|
13.71
|
14.20
|
14.03
|
|
|
534 596.69
|
673.00
|
13.71
|
14.09
|
14.01
|
13.69
|
14.53
|
13.97
|
|
|
1 495 721.24
|
1 923.00
|
14.30
|
15.00
|
15.80
|
14.15
|
15.80
|
14.33
|
|
|
2 319 756.48
|
2 315.00
|
17.60
|
22.29
|
20.10
|
19.00
|
20.10
|
19.06
|
|
|
660 808.02
|
603.00
|
JELD-WEN Holding, Inc. is one of the world’s largest door and window manufacturers.