Показано 0 из 0
Дата |
---|
19.05.2024 |
16.05.2024 |
15.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
7.00
|
7.00
|
7.00
|
7.00
|
|
|
34 430.00
|
9.00
|
|
|
7.638
|
7.11
|
7.638
|
7.147
|
|
|
13 920.00
|
9.00
|
|
|
7.70
|
7.50
|
7.70
|
7.638
|
|
|
100 040.00
|
26.00
|
|
|
7.50
|
7.50
|
7.91
|
7.91
|
|
|
196 790.00
|
36.00
|
|
|
7.99
|
7.40
|
7.99
|
7.40
|
|
|
136 880.00
|
26.00
|
|
|
5.65
|
5.65
|
7.00
|
7.00
|
|
|
231 140.00
|
23.00
|
|
|
5.50
|
5.50
|
5.50
|
5.50
|
|
|
10 000.00
|
3.00
|
|
|
5.121
|
5.20
|
5.20
|
5.20
|
|
|
2 840.00
|
3.00
|
|
|
5.121
|
0
|
0
|
5.121
|
|
|
|
|
|
|
5.65
|
5.121
|
5.121
|
5.121
|
|
|
7 230.00
|
4.00
|