Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
15.22
|
14.86
|
15.40
|
15.24
|
|
|
2 605 050.28
|
1 120.00
|
|
|
14.28
|
14.10
|
14.98
|
14.86
|
|
|
1 545 937.90
|
712.00
|
|
|
13.94
|
13.94
|
14.60
|
14.12
|
|
|
1 454 307.82
|
608.00
|
|
|
13.78
|
13.78
|
14.04
|
13.84
|
|
|
565 000.28
|
345.00
|
|
|
13.80
|
13.70
|
13.92
|
13.70
|
|
|
289 687.96
|
160.00
|
|
|
13.96
|
13.74
|
14.10
|
13.86
|
|
|
565 617.82
|
327.00
|
|
|
13.76
|
13.58
|
13.88
|
13.88
|
|
|
733 929.36
|
364.00
|
|
|
13.12
|
13.10
|
14.58
|
13.78
|
|
|
1 750 144.02
|
891.00
|
|
|
13.34
|
13.06
|
13.34
|
13.06
|
|
|
332 461.96
|
232.00
|
|
|
13.56
|
13.26
|
13.58
|
13.28
|
|
|
324 145.02
|
192.00
|
Intercos Group is a leading cosmetic contract manufacturer specialized in Development, Production and Packaging for major beauty labels.