Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2.30
|
2.30
|
2.38
|
2.38
|
|
|
2 005.80
|
3.00
|
|
|
2.34
|
2.34
|
2.38
|
2.38
|
|
|
2 986.82
|
2.00
|
|
|
2.32
|
2.28
|
2.46
|
2.40
|
|
|
54 639.30
|
47.00
|
|
|
2.60
|
2.30
|
2.76
|
2.42
|
|
|
95 050.36
|
69.00
|
|
|
2.70
|
2.34
|
2.70
|
2.54
|
|
|
84 495.70
|
51.00
|
|
|
2.34
|
2.34
|
2.64
|
2.64
|
|
|
54 691.40
|
39.00
|
|
|
2.00
|
2.00
|
2.22
|
2.20
|
|
|
184 571.10
|
117.00
|
|
|
2.06
|
1.98
|
2.06
|
1.98
|
|
|
22 693.30
|
17.00
|
|
|
2.06
|
2.04
|
2.16
|
2.10
|
|
|
17 110.42
|
20.00
|
|
|
2.02
|
1.91
|
2.16
|
2.16
|
|
|
24 279.37
|
23.00
|