Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.90
|
10.96
|
10.95
|
10.95
|
10.98
|
10.96
|
|
|
|
|
10.97
|
11.03
|
11.12
|
11.12
|
11.27
|
11.16
|
|
|
|
|
11.23
|
11.32
|
10.14
|
10.10
|
11.35
|
11.35
|
|
|
1 989.70
|
6.00
|
10.26
|
10.32
|
10.19
|
9.94
|
10.63
|
10.22
|
|
|
|
|
10.16
|
10.22
|
9.94
|
9.82
|
10.58
|
10.34
|
|
|
|
|
9.94
|
9.995
|
10.77
|
9.835
|
10.83
|
10.10
|
|
|
540.00
|
6.00
|
|
|
9.76
|
9.515
|
10.49
|
10.49
|
|
|
|
|
9.63
|
9.70
|
7.745
|
7.53
|
8.935
|
8.935
|
|
|
1 989.51
|
6.00
|
6.295
|
6.33
|
6.22
|
6.17
|
6.245
|
6.17
|
|
|
|
|
6.22
|
6.26
|
6.205
|
6.205
|
6.445
|
6.225
|
|
|
|
|