Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
39.50
|
38.80
|
39.50
|
38.80
|
|
39.37
|
32 207.45
|
56.00
|
|
|
39.00
|
39.00
|
39.65
|
39.65
|
|
39.34
|
29 070.65
|
33.00
|
|
|
39.45
|
39.10
|
39.55
|
39.10
|
|
39.32
|
22 686.60
|
36.00
|
|
|
39.45
|
39.30
|
39.65
|
39.30
|
|
39.44
|
18 850.00
|
39.00
|
|
|
39.50
|
39.20
|
39.55
|
39.45
|
|
39.43
|
8 084.10
|
29.00
|
|
|
39.45
|
39.00
|
39.50
|
39.45
|
|
39.37
|
18 150.60
|
57.00
|
|
|
39.35
|
38.90
|
39.50
|
39.50
|
|
39.12
|
40 249.45
|
54.00
|
|
|
38.90
|
38.90
|
39.50
|
39.10
|
|
39.04
|
129 390.45
|
118.00
|
|
|
37.90
|
37.80
|
38.95
|
38.80
|
|
38.10
|
97 048.15
|
123.00
|
|
|
37.40
|
37.40
|
37.90
|
37.85
|
|
37.86
|
10 714.30
|
31.00
|
Infortar AS engages in investment in energy, maritime transport, real estate and other sectors. The company is based in Estonia.