Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
13.58
|
13.32
|
13.86
|
13.86
|
|
|
5 056 380.58
|
627.00
|
|
|
14.00
|
13.51
|
14.08
|
13.71
|
|
|
1 040 212.72
|
584.00
|
|
|
13.90
|
13.60
|
13.94
|
13.93
|
|
|
1 789 894.39
|
925.00
|
|
|
13.54
|
13.51
|
14.04
|
13.88
|
|
|
2 114 487.02
|
1 062.00
|
|
|
13.32
|
13.30
|
13.50
|
13.50
|
|
|
1 063 676.97
|
642.00
|
|
|
13.40
|
13.14
|
13.52
|
13.28
|
|
|
1 025 061.18
|
527.00
|
|
|
12.73
|
12.65
|
13.46
|
13.26
|
|
|
3 819 417.92
|
1 991.00
|
|
|
13.01
|
12.50
|
13.28
|
12.51
|
|
|
2 583 879.32
|
1 353.00
|
|
|
12.58
|
12.55
|
13.38
|
13.38
|
|
|
3 376 658.71
|
1 343.00
|
|
|
12.63
|
12.45
|
12.63
|
12.45
|
|
|
713 822.10
|
429.00
|
Industrie De Nora S.P.A. manufactures and distributes chemicals. The Company offers chlorate, diaphragm, amalgam cells, anode coatings, and electrodes. Industrie De Nora serves mining, agricultural, electronics, energy, and food sectors worldwide.