Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.442
|
0.447
|
0.449
|
0.43
|
0.449
|
0.447
|
|
0.4360
|
594 252.01
|
119.00
|
0.44
|
0.449
|
0.448
|
0.43
|
0.452
|
0.449
|
|
0.4390
|
1 436 739.67
|
156.00
|
0.438
|
0.447
|
0.471
|
0.439
|
0.471
|
0.447
|
|
0.4490
|
768 039.20
|
133.00
|
0.46
|
0.47
|
0.483
|
0.452
|
0.483
|
0.47
|
|
0.4640
|
469 155.34
|
85.00
|
0.473
|
0.485
|
0.459
|
0.443
|
0.486
|
0.485
|
|
0.4590
|
914 675.06
|
129.00
|
0.457
|
0.46
|
0.45
|
0.446
|
0.469
|
0.459
|
|
0.4540
|
699 819.12
|
93.00
|
0.445
|
0.45
|
0.46
|
0.444
|
0.465
|
0.45
|
|
0.4480
|
262 921.20
|
48.00
|
0.448
|
0.454
|
0.456
|
0.442
|
0.46
|
0.46
|
|
0.4490
|
308 410.97
|
74.00
|
0.45
|
0.457
|
0.475
|
0.447
|
0.475
|
0.456
|
|
0.4560
|
492 563.13
|
119.00
|
0.462
|
0.475
|
0.47
|
0.454
|
0.475
|
0.475
|
|
0.4650
|
362 068.55
|
78.00
|