Показано 0 из 0
Дата |
---|
08:00 |
17.05.2024 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.51
|
0.53
|
0.51
|
0.51
|
0.54
|
0.51
|
|
|
79 120.00
|
|
0.495
|
0.52
|
0.50
|
0.495
|
0.50
|
0.495
|
|
|
29 790.00
|
|
0.49
|
0.50
|
0.50
|
0.49
|
0.50
|
0.49
|
|
|
113 920.00
|
|
0.50
|
0.51
|
0.51
|
0.49
|
0.56
|
0.51
|
|
|
850 680.00
|
|
0.50
|
0.53
|
0.53
|
0.50
|
0.57
|
0.51
|
|
|
123 600.00
|
|
0.51
|
0.55
|
0.50
|
0.485
|
0.60
|
0.53
|
|
|
445 940.00
|
|
0.495
|
0.50
|
0.56
|
0.495
|
0.56
|
0.50
|
|
|
227 080.00
|
|
0.55
|
0.58
|
0.63
|
0.55
|
0.66
|
0.56
|
|
|
767 040.00
|
|
0.62
|
0.64
|
0.70
|
0.60
|
0.76
|
0.62
|
|
|
2 230 000.00
|
|
0.66
|
0.72
|
0.325
|
0.325
|
0.75
|
0.72
|
|
|
3 690 000.00
|
|