Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.73
|
0.718
|
0.738
|
0.73
|
|
|
5 293.54
|
14.00
|
|
|
0.718
|
0.712
|
0.734
|
0.73
|
|
|
6 614.83
|
23.00
|
|
|
0.77
|
0.71
|
0.776
|
0.74
|
|
|
56 677.55
|
66.00
|
|
|
0.758
|
0.74
|
0.77
|
0.76
|
|
|
23 813.55
|
37.00
|
|
|
0.77
|
0.724
|
0.776
|
0.758
|
|
|
86 136.79
|
75.00
|
|
|
0.74
|
0.734
|
0.768
|
0.762
|
|
|
46 100.60
|
41.00
|
|
|
0.74
|
0.724
|
0.748
|
0.744
|
|
|
77 329.93
|
62.00
|
|
|
0.70
|
0.69
|
0.74
|
0.74
|
|
|
132 535.61
|
70.00
|
|
|
0.68
|
0.68
|
0.72
|
0.706
|
|
|
83 193.05
|
61.00
|
|
|
0.68
|
0.67
|
0.698
|
0.69
|
|
|
88 696.85
|
39.00
|