Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
0.1334
|
0.1396
|
0.1356
|
|
0.1365
|
366 502.06
|
|
|
|
|
0.136
|
0.1408
|
0.136
|
|
0.1381
|
420 584.42
|
|
|
|
|
0.137
|
0.1426
|
0.1398
|
|
0.1404
|
564 731.06
|
|
|
|
|
0.136
|
0.14
|
0.1368
|
|
0.1376
|
609 781.17
|
|
|
|
|
0.129
|
0.14
|
0.137
|
|
0.1367
|
1 446 650.93
|
|
|
|
|
0.128
|
0.1316
|
0.128
|
|
0.1299
|
209 730.33
|
|
|
|
|
0.1294
|
0.1322
|
0.1308
|
|
0.1312
|
157 978.37
|
|
|
|
|
0.1292
|
0.132
|
0.1294
|
|
0.1314
|
327 244.37
|
|
|
|
|
0.125
|
0.1318
|
0.13
|
|
0.1286
|
486 228.46
|
|
|
|
|
0.125
|
0.1272
|
0.1258
|
|
0.1256
|
179 599.69
|
|
Airtificial is a new technology company, Spanish and specialized in the application of artificial intelligence, through collaborative robotics, sensorized structures and engineering developments, in the three sectors in which it operates: civil engineering, aeronautics and automotive. A company that was born in Industry 4.0. with a proven know-how and presence in the main markets: Europe, the United States, Latin America and Asia.