Показано 0 из 0
Дата |
---|
11:11 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
18.00
|
18.05
|
|
|
|
|
|
|
|
|
|
|
19.60
|
19.60
|
19.60
|
18.475
|
|
|
617 728.91
|
9.00
|
|
|
19.45
|
19.45
|
19.45
|
19.70
|
|
|
122 351.35
|
9.00
|
|
|
|
|
|
18.975
|
|
|
|
|
|
|
19.65
|
19.65
|
19.65
|
18.975
|
|
|
155 326.19
|
13.00
|
|
|
|
|
|
19.225
|
|
|
|
|
|
|
19.00
|
19.00
|
19.00
|
19.475
|
|
|
720 193.08
|
12.00
|
|
|
18.55
|
18.50
|
18.55
|
19.225
|
|
|
1 485 313.14
|
6.00
|
|
|
19.05
|
19.00
|
19.70
|
19.25
|
|
|
1 296 014.00
|
18.00
|
|
|
|
|
|
19.475
|
|
|
|
|