Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.75
|
4.30
|
3.92
|
3.81
|
3.94
|
3.85
|
|
|
1 147 567.77
|
3 335.00
|
1.75
|
4.30
|
3.87
|
3.86
|
3.97
|
3.91
|
|
|
1 288 612.13
|
4 268.00
|
1.75
|
4.46
|
3.99
|
3.89
|
3.99
|
3.89
|
|
|
730 315.73
|
2 563.00
|
1.75
|
4.46
|
4.01
|
3.8909
|
4.01
|
3.95
|
|
|
1 286 179.35
|
2 904.00
|
3.80
|
4.46
|
4.02
|
3.91
|
4.055
|
3.93
|
|
|
893 697.59
|
2 433.00
|
3.95
|
4.46
|
4.03
|
3.90
|
4.06
|
3.99
|
|
|
1 573 623.27
|
2 958.00
|
3.28
|
4.46
|
4.06
|
3.985
|
4.12
|
4.02
|
|
|
1 486 851.72
|
2 190.00
|
1.75
|
4.46
|
4.04
|
3.6571
|
4.15
|
4.08
|
|
|
1 485 597.30
|
3 100.00
|
4.15
|
4.19
|
4.12
|
4.085
|
4.18
|
4.17
|
|
|
1 155 979.83
|
3 598.00
|
3.85
|
4.70
|
4.12
|
4.09
|
4.13
|
4.12
|
|
|
572 683.11
|
1 937.00
|
Holley Inc (formerly Empower Ltd) is a manufacturer of high-performance automotive aftermarket products,electronic fuel injection kits and fuel pumps.