Показано 0 из 0
Дата |
---|
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2.45
|
2.30
|
2.30
|
2.50
|
|
|
2 610 951.16
|
29.00
|
|
|
2.50
|
|
|
2.45
|
|
|
|
|
|
|
2.50
|
2.30
|
2.30
|
2.30
|
|
|
372 386.91
|
22.00
|
|
|
2.55
|
|
|
2.50
|
|
|
|
|
|
|
2.30
|
2.40
|
2.40
|
2.55
|
|
|
4 836 279.81
|
48.00
|
|
|
2.20
|
|
|
2.30
|
|
|
|
|
|
|
2.20
|
|
|
2.20
|
|
|
|
|
|
|
2.20
|
|
|
2.20
|
|
|
|
|
|
|
2.20
|
|
|
2.20
|
|
|
|
|
|
|
2.05
|
2.00
|
2.20
|
2.20
|
|
|
11 797 265.93
|
62.00
|