Показано 0 из 0
Дата |
---|
13:35 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.115
|
2.15
|
2.135
|
2.135
|
2.135
|
2.135
|
|
|
|
|
2.15
|
2.165
|
1.942
|
1.942
|
1.942
|
1.942
|
|
|
|
|
1.942
|
1.97
|
2.03
|
2.03
|
2.03
|
2.03
|
|
|
|
|
2.02
|
2.045
|
2.08
|
2.08
|
2.08
|
2.08
|
|
|
|
|
2.07
|
2.095
|
2.00
|
2.00
|
2.00
|
2.00
|
|
|
|
|
2.00
|
2.015
|
2.02
|
2.02
|
2.02
|
2.02
|
|
|
|
|
1.982
|
2.01
|
1.87
|
1.87
|
1.87
|
1.87
|
|
|
|
|
1.866
|
1.892
|
1.832
|
1.832
|
1.832
|
1.832
|
|
|
|
|
1.836
|
1.862
|
1.618
|
1.618
|
1.618
|
1.618
|
|
|
|
|
1.644
|
1.646
|
1.55
|
1.55
|
1.55
|
1.55
|
|
|
|
|