Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5.67
|
5.652
|
5.67
|
5.652
|
|
|
1 245.60
|
3.00
|
|
|
5.764
|
5.70
|
5.802
|
5.73
|
|
|
24 712.06
|
8.00
|
|
|
5.522
|
5.47
|
5.60
|
5.60
|
|
|
1 436.14
|
4.00
|
|
|
5.798
|
5.732
|
6.046
|
5.924
|
|
|
8 915.78
|
7.00
|
|
|
5.644
|
5.584
|
5.644
|
5.584
|
|
|
61.96
|
2.00
|
|
|
5.80
|
5.728
|
5.80
|
5.728
|
|
|
1 613.20
|
3.00
|
|
|
5.898
|
5.898
|
5.898
|
5.898
|
|
|
11.80
|
1.00
|
|
|
6.092
|
5.992
|
6.092
|
5.992
|
|
|
1 171.02
|
3.00
|
|
|
|
|
|
6.292
|
|
|
|
|
|
|
|
|
|
6.292
|
|
|
|
|