Показано 0 из 0
Дата |
---|
21.05.2024 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.15
|
6.96
|
6.60
|
5.9005
|
7.01
|
6.39
|
|
|
1 857 949.17
|
1 666.00
|
6.55
|
6.88
|
7.63
|
6.44
|
7.88
|
6.5801
|
|
|
3 124 693.53
|
2 434.00
|
7.31
|
8.00
|
7.81
|
7.40
|
8.255
|
7.69
|
|
|
2 341 393.55
|
1 179.00
|
7.48
|
8.15
|
7.45
|
7.39
|
8.18
|
7.88
|
|
|
1 795 237.36
|
|
7.30
|
7.45
|
7.8426
|
7.30
|
7.8426
|
7.68
|
|
|
1 847 527.31
|
1 081.00
|
7.63
|
7.78
|
7.39
|
7.2017
|
8.04
|
8.04
|
|
|
2 130 036.71
|
1 366.00
|
7.50
|
7.60
|
7.84
|
7.11
|
8.49
|
7.63
|
|
|
2 622 756.13
|
1 583.00
|
7.66
|
8.17
|
8.30
|
7.71
|
8.81
|
7.74
|
|
|
1 847 185.04
|
1 312.00
|
7.66
|
8.14
|
8.22
|
7.701
|
8.22
|
7.99
|
|
|
1 732 957.02
|
800.00
|
7.66
|
7.99
|
8.03
|
7.52
|
8.30
|
7.84
|
|
|
1 308 634.75
|
959.00
|
Haoxi Health Technology Limited operates as an offshore holding company. The Company, through its subsidiaries, offers an online short video ads for advertiser which helps them to acquire, convert, and retain consumers on various online media platforms. Haoxi Health Technology operates in China.