Показано 0 из 0
Дата |
---|
31.05.2024 |
30.05.2024 |
29.05.2024 |
28.05.2024 |
27.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
20.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.02
|
0.0475
|
0.0215
|
0.0215
|
0.0215
|
0.0215
|
|
|
|
|
|
|
0.0205
|
0.0205
|
0.0205
|
0.0205
|
|
|
|
|
0.0225
|
0.0465
|
0.023
|
0.023
|
0.023
|
0.023
|
|
|
|
|
0.0225
|
0.05
|
0.0235
|
0.0235
|
0.0235
|
0.0235
|
|
|
|
|
0.022
|
0.051
|
0.0235
|
0.0235
|
0.0235
|
0.0235
|
|
|
|
|
0.02
|
0.049
|
0.0215
|
0.0215
|
0.0215
|
0.0215
|
|
|
|
|
0.0225
|
0.0505
|
0.022
|
0.022
|
0.022
|
0.022
|
|
|
|
|
0.0185
|
0.0505
|
0.023
|
0.023
|
0.023
|
0.023
|
|
|
|
|
0.0185
|
0.046
|
0.0195
|
0.0195
|
0.0195
|
0.0195
|
|
|
|
|
|
|
0.0175
|
0.0175
|
0.0175
|
0.0175
|
|
|
|
|