Показано 0 из 0
Дата |
---|
31.05.2024 |
30.05.2024 |
29.05.2024 |
28.05.2024 |
27.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
20.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.06
|
8.305
|
8.00
|
7.98
|
8.025
|
8.02
|
|
|
|
|
|
|
7.75
|
7.75
|
7.935
|
7.935
|
|
|
|
|
7.83
|
8.07
|
7.75
|
7.75
|
7.85
|
7.805
|
|
|
|
|
7.82
|
8.06
|
7.865
|
7.77
|
7.905
|
7.805
|
|
|
|
|
7.81
|
8.03
|
7.83
|
7.785
|
7.895
|
7.81
|
|
|
|
|
7.64
|
7.875
|
7.675
|
7.675
|
7.725
|
7.675
|
|
|
|
|
7.62
|
7.86
|
7.525
|
7.525
|
7.685
|
7.685
|
|
|
|
|
7.47
|
7.70
|
7.515
|
7.485
|
7.555
|
7.485
|
|
|
|
|
7.83
|
8.065
|
7.88
|
7.775
|
7.88
|
7.815
|
|
|
|
|
|
|
7.815
|
7.77
|
7.83
|
7.77
|
|
|
|
|
Hafnia is oil product tanker owners and operators, based on number of vessels and total carrying capacity.