Показано 0 из 0
Дата |
---|
09:09 |
17.05.2024 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.42
|
0.43
|
0.395
|
0.395
|
0.445
|
0.43
|
|
|
330 290.00
|
|
0.40
|
0.41
|
0.42
|
0.395
|
0.42
|
0.41
|
|
|
132 930.00
|
|
0.41
|
0.42
|
0.405
|
0.38
|
0.465
|
0.42
|
|
|
781 100.00
|
|
0.43
|
0.435
|
0.46
|
0.425
|
0.46
|
0.43
|
|
|
277 270.00
|
|
0.41
|
0.425
|
0.455
|
0.395
|
0.455
|
0.43
|
|
|
231 410.00
|
|
0.435
|
0.455
|
0.48
|
0.425
|
0.485
|
0.455
|
|
|
833 600.00
|
|
0.465
|
0.47
|
0.53
|
0.46
|
0.53
|
0.48
|
|
|
430 600.00
|
|
0.49
|
0.50
|
0.46
|
0.445
|
0.53
|
0.50
|
|
|
1 280 000.00
|
|
0.445
|
0.45
|
0.38
|
0.38
|
0.46
|
0.45
|
|
|
1 220 000.00
|
|
0.38
|
0.385
|
0.35
|
0.335
|
0.38
|
0.38
|
|
|
1 080 000.00
|
|
HG Semiconductor Ltd, formerly HongGuang Lighting Holdings Company Limited, is an investment holding company mainly engaged in the design, development and manufacturing of light emitting diode (LED) lamp beads. The Company is also engaged in the design, development and manufacturing of LED lighting products and subcontracting services.