Показано 0 из 0
Дата |
---|
31.05.2024 |
30.05.2024 |
29.05.2024 |
28.05.2024 |
27.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
20.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.044
|
0.0435
|
0.044
|
0.0435
|
|
|
|
|
|
|
0.043
|
0.0425
|
0.043
|
0.0425
|
|
|
|
|
|
|
0.049
|
0.0405
|
0.049
|
0.0405
|
|
|
|
|
|
|
0.046
|
0.046
|
0.046
|
0.046
|
|
|
|
|
|
|
0.0465
|
0.0465
|
0.0465
|
0.0465
|
|
|
|
|
|
|
0.0465
|
0.0465
|
0.048
|
0.048
|
|
|
|
|
|
|
0.046
|
0.046
|
0.047
|
0.047
|
|
|
|
|
|
|
0.049
|
0.049
|
0.049
|
0.049
|
|
|
|
|
|
|
0.05
|
0.049
|
0.05
|
0.049
|
|
|
|
|
|
|
0.051
|
0.051
|
0.051
|
0.051
|
|
|
|
|