Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.48
|
0.49
|
0.45
|
0.42
|
0.49
|
0.48
|
|
|
1 280 000.00
|
|
0.425
|
0.435
|
0.365
|
0.365
|
0.465
|
0.445
|
|
|
973 330.00
|
|
0.365
|
0.37
|
0.35
|
0.35
|
0.395
|
0.38
|
|
|
269 840.00
|
|
0.365
|
0.375
|
0.355
|
0.355
|
0.395
|
0.375
|
|
|
664 440.00
|
|
0.345
|
0.35
|
0.30
|
0.30
|
0.365
|
0.35
|
|
|
1 320 000.00
|
|
0.295
|
0.30
|
0.295
|
0.29
|
0.30
|
0.295
|
|
|
142 540.00
|
|
0.295
|
0.30
|
0.305
|
0.29
|
0.305
|
0.30
|
|
|
40 630.00
|
|
0.295
|
0.30
|
0.295
|
0.295
|
0.305
|
0.30
|
|
|
57 510.00
|
|
0.30
|
0.305
|
0.31
|
0.30
|
0.31
|
0.305
|
|
|
120 960.00
|
|
0.31
|
0.315
|
0.325
|
0.305
|
0.325
|
0.305
|
|
|
103 610.00
|
|