Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
12.90
|
13.00
|
13.00
|
|
12.95
|
43 703.20
|
|
|
|
|
12.80
|
13.00
|
12.90
|
|
12.87
|
127 049.35
|
|
|
|
|
12.70
|
13.05
|
13.00
|
|
12.95
|
209 539.80
|
|
|
|
|
12.90
|
13.25
|
12.90
|
|
13.06
|
494 876.95
|
|
|
|
|
12.65
|
13.20
|
13.00
|
|
12.89
|
241 182.20
|
|
|
|
|
12.10
|
12.80
|
12.75
|
|
12.42
|
795 826.00
|
|
|
|
|
11.55
|
12.00
|
11.90
|
|
11.83
|
22 493.35
|
|
|
|
|
11.70
|
12.00
|
11.95
|
|
11.92
|
46 975.30
|
|
|
|
|
11.65
|
12.00
|
11.90
|
|
11.88
|
278 765.50
|
|
|
|
|
11.55
|
11.95
|
11.90
|
|
11.83
|
189 930.90
|
|