Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
4.61
|
4.68
|
4.65
|
|
4.65
|
364 905.12
|
|
|
|
|
4.54
|
4.76
|
4.61
|
|
4.62
|
1 046 356.50
|
|
|
|
|
4.67
|
4.83
|
4.73
|
|
4.72
|
481 838.90
|
|
|
|
|
4.70
|
4.82
|
4.80
|
|
4.77
|
208 916.11
|
|
|
|
|
4.56
|
4.76
|
4.74
|
|
4.67
|
403 407.26
|
|
|
|
|
4.55
|
4.66
|
4.66
|
|
4.61
|
340 004.71
|
|
|
|
|
4.41
|
4.55
|
4.55
|
|
4.49
|
332 407.34
|
|
|
|
|
4.33
|
4.48
|
4.48
|
|
4.41
|
362 581.26
|
|
|
|
|
4.20
|
4.46
|
4.40
|
|
4.34
|
662 634.37
|
|
|
|
|
4.14
|
4.24
|
4.22
|
|
4.19
|
428 300.43
|
|