Показано 0 из 0
Дата |
---|
29.05.2024 |
28.05.2024 |
27.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
24.50
|
24.95
|
24.95
|
|
|
77 345.00
|
22.00
|
|
|
|
24.70
|
24.95
|
24.72
|
|
|
108 768.00
|
14.00
|
|
|
|
24.50
|
24.66
|
24.50
|
|
|
85 750.00
|
13.00
|
|
|
|
24.61
|
24.98
|
24.61
|
|
|
98 440.00
|
22.00
|
|
|
|
24.67
|
24.95
|
24.71
|
|
|
91 427.00
|
11.00
|
|
|
|
24.70
|
24.84
|
24.70
|
|
|
7 410.00
|
3.00
|
|
|
|
24.63
|
25.17
|
24.72
|
|
|
42 024.00
|
16.00
|
|
|
|
24.50
|
25.19
|
25.05
|
|
|
207 915.00
|
30.00
|
|
|
|
24.65
|
25.14
|
24.89
|
|
|
89 604.00
|
32.00
|
|
|
|
24.63
|
25.15
|
25.12
|
|
|
77 872.00
|
18.00
|
Grazziotin SA is a Brazil-based company mainly active in the retail business.