Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
25.03
|
25.40
|
25.03
|
|
|
72 587.00
|
20.00
|
|
|
|
24.68
|
25.10
|
25.10
|
|
|
120 480.00
|
28.00
|
|
|
|
24.50
|
24.99
|
24.78
|
|
|
133 812.00
|
28.00
|
|
|
|
24.51
|
25.98
|
24.71
|
|
|
471 961.00
|
92.00
|
|
|
|
25.41
|
25.96
|
25.85
|
|
|
12 925.00
|
5.00
|
|
|
|
25.55
|
25.81
|
25.55
|
|
|
76 650.00
|
26.00
|
|
|
|
25.32
|
26.63
|
26.15
|
|
|
101 985.00
|
28.00
|
|
|
|
25.26
|
26.76
|
25.27
|
|
|
543 305.00
|
80.00
|
|
|
|
26.41
|
27.23
|
27.00
|
|
|
135 000.00
|
25.00
|
|
|
|
26.90
|
28.00
|
27.58
|
|
|
339 234.00
|
55.00
|
Grazziotin SA is a Brazil-based company mainly active in the retail business.