Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.3465
|
0.4384
|
0.326
|
0.3035
|
0.33
|
0.3273
|
|
|
2 764.41
|
33.00
|
0.2901
|
0.3075
|
0.315
|
0.3001
|
0.315
|
0.3002
|
|
|
1 195.52
|
14.00
|
0.292
|
0.315
|
0.3118
|
0.296
|
0.3199
|
0.3128
|
|
|
7 277.69
|
101.00
|
0.2828
|
0.30
|
0.2929
|
0.27
|
0.3049
|
0.286
|
|
|
9 347.70
|
91.00
|
0.3151
|
0.33
|
0.385
|
0.31
|
0.39
|
0.34
|
|
|
8 384.22
|
102.00
|
0.375
|
0.3848
|
0.4225
|
0.3514
|
0.4225
|
0.381
|
|
|
10 463.88
|
57.00
|
0.41
|
0.42
|
0.3802
|
0.3801
|
0.438
|
0.4179
|
|
|
22 993.67
|
174.00
|
0.4136
|
0.439
|
0.35
|
0.30
|
0.4439
|
0.39
|
|
|
124 915.36
|
610.00
|
0.4214
|
0.43
|
0.2892
|
0.2874
|
0.525
|
0.440001
|
|
|
1 160 733.96
|
5 427.00
|
0.2857
|
0.294
|
0.296
|
0.2411
|
0.34
|
0.30
|
|
|
791 036.33
|
5 157.00
|