Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.63
|
0.65
|
0.67
|
0.63
|
0.68
|
0.63
|
|
|
4 420 000.00
|
|
0.65
|
0.66
|
0.62
|
0.61
|
0.70
|
0.65
|
|
|
9 320 000.00
|
|
0.61
|
0.62
|
0.63
|
0.61
|
0.67
|
0.61
|
|
|
2 860 000.00
|
|
0.63
|
0.64
|
0.67
|
0.61
|
0.67
|
0.63
|
|
|
6 860 000.00
|
|
0.67
|
0.68
|
0.69
|
0.66
|
0.70
|
0.67
|
|
|
5 500 000.00
|
|
0.69
|
0.70
|
0.70
|
0.67
|
0.75
|
0.69
|
|
|
11 430 000.00
|
|
0.70
|
0.71
|
0.68
|
0.62
|
0.76
|
0.70
|
|
|
24 390 000.00
|
|
0.66
|
0.67
|
0.75
|
0.64
|
0.79
|
0.66
|
|
|
17 820 000.00
|
|
0.73
|
0.74
|
0.67
|
0.62
|
0.84
|
0.73
|
|
|
74 570 000.00
|
|
0.67
|
0.68
|
0.38
|
0.38
|
0.80
|
0.68
|
|
|
148 980 000.00
|
|
Gogox Holdings Ltd is a online intra-city logistics platform in Asia.