Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
3.52
|
3.545
|
3.54
|
|
3.53
|
362 079.03
|
|
|
|
|
3.54
|
3.60
|
3.55
|
|
3.56
|
305 284.23
|
|
|
|
|
3.57
|
3.63
|
3.58
|
|
3.60
|
511 861.80
|
|
|
|
|
3.56
|
3.595
|
3.595
|
|
3.58
|
446 434.79
|
|
|
|
|
3.52
|
3.565
|
3.565
|
|
3.55
|
350 197.79
|
|
|
|
|
3.51
|
3.54
|
3.525
|
|
3.53
|
343 934.21
|
|
|
|
|
3.505
|
3.54
|
3.51
|
|
3.52
|
445 960.00
|
|
|
|
|
3.515
|
3.555
|
3.515
|
|
3.53
|
355 383.16
|
|
|
|
|
3.51
|
3.555
|
3.535
|
|
3.53
|
320 518.27
|
|
|
|
|
3.49
|
3.545
|
3.545
|
|
3.52
|
362 318.33
|
|
Global Dominion Access S.A. was incorporated in 1999 and is based in Bilbao, Spain. The company provides multi-technology and specialized engineering solutions and services.