Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
7.60
|
7.50
|
7.62
|
7.62
|
|
7.56
|
17 376.72
|
15.00
|
|
|
7.80
|
7.60
|
7.80
|
7.68
|
|
7.66
|
21 938.86
|
20.00
|
|
|
7.76
|
7.64
|
7.88
|
7.80
|
|
7.80
|
62 374.16
|
49.00
|
|
|
7.64
|
7.44
|
7.76
|
7.64
|
|
7.64
|
82 326.78
|
65.00
|
|
|
7.36
|
7.26
|
7.68
|
7.68
|
|
7.52
|
66 354.46
|
62.00
|
|
|
7.34
|
7.20
|
7.42
|
7.36
|
|
7.32
|
50 293.26
|
40.00
|
|
|
7.12
|
7.12
|
7.40
|
7.30
|
|
7.28
|
22 647.42
|
26.00
|
|
|
7.28
|
7.10
|
7.28
|
7.20
|
|
7.20
|
20 669.52
|
21.00
|
|
|
7.12
|
7.10
|
7.16
|
7.16
|
|
7.12
|
8 926.46
|
8.00
|
|
|
7.22
|
6.94
|
7.22
|
7.16
|
|
7.06
|
26 399.68
|
33.00
|