Показано 0 из 0
Дата |
---|
09:16 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0165
|
0.03
|
0.0165
|
0.0165
|
0.0165
|
0.0165
|
|
|
|
|
0.01
|
0.03
|
0.0165
|
0.0165
|
0.0165
|
0.0165
|
|
|
|
|
0.014
|
0.03
|
0.0165
|
0.0165
|
0.0165
|
0.0165
|
|
|
|
|
0.014
|
0.03
|
0.0165
|
0.0165
|
0.0165
|
0.0165
|
|
|
|
|
0.014
|
0.03
|
0.0165
|
0.0165
|
0.0165
|
0.0165
|
|
|
|
|
0.014
|
0.03
|
0.0165
|
0.0165
|
0.0165
|
0.0165
|
|
|
|
|
0.014
|
0.03
|
0.0165
|
0.0165
|
0.0165
|
0.0165
|
|
|
|
|
|
|
0.0165
|
0.0165
|
0.0165
|
0.0165
|
|
|
|
|
0.014
|
0.03
|
0.024
|
0.024
|
0.024
|
0.024
|
|
|
|
|
0.0225
|
0.0385
|
0.024
|
0.024
|
0.024
|
0.024
|
|
|
|
|
Geologica Resource Corp. is an exploration and development company focused on the acquisition, exploration and development of highly prospective North American mineral properties with the potential to develop world class deposits.