Показано 0 из 0
Дата |
---|
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.85
|
1.815
|
1.815
|
1.815
|
|
|
3 042 928.10
|
28.00
|
|
|
1.825
|
1.85
|
1.85
|
1.85
|
|
|
2 738 932.34
|
28.00
|
|
|
2.10
|
|
|
1.825
|
|
|
|
|
|
|
2.00
|
1.96
|
2.00
|
2.00
|
|
|
869 379.26
|
48.00
|
|
|
|
|
|
2.05
|
|
|
|
|
|
|
1.975
|
2.02
|
2.20
|
2.05
|
|
|
4 658 795.05
|
76.00
|
|
|
1.775
|
1.95
|
2.00
|
2.00
|
|
|
8 896 719.92
|
81.00
|
|
|
1.625
|
|
|
1.775
|
|
|
|
|
|
|
1.55
|
|
|
1.625
|
|
|
|
|
|
|
1.55
|
|
|
1.55
|
|
|
|
|
Genflow Biosciences PLC operates as a biotech company. The Company focuses on development and commercialization of novel therapeutics targeting ageing in dogs and humans. Genflow Biosciences serves customers worldwide.