Показано 0 из 0
Дата |
---|
14.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
15 005.00
|
15 550.00
|
15 500.00
|
15 005.00
|
15 500.00
|
15 015.00
|
|
15 220.00
|
106 540.00
|
7.00
|
14 100.00
|
15 935.00
|
16 605.00
|
15 000.00
|
16 605.00
|
15 000.00
|
|
15 480.00
|
526 260.00
|
32.00
|
16 605.00
|
16 995.00
|
16 605.00
|
16 605.00
|
16 605.00
|
16 605.00
|
|
16 605.00
|
16 605.00
|
1.00
|
16 405.00
|
16 600.00
|
16 105.00
|
16 105.00
|
16 105.00
|
16 105.00
|
|
16 105.00
|
16 105.00
|
1.00
|
16 305.00
|
16 795.00
|
16 000.00
|
16 000.00
|
16 505.00
|
16 305.00
|
|
16 305.00
|
65 215.00
|
4.00
|
16 400.00
|
16 990.00
|
16 465.00
|
16 000.00
|
16 500.00
|
16 400.00
|
|
16 405.00
|
164 060.00
|
10.00
|
15 065.00
|
15 990.00
|
15 115.00
|
15 115.00
|
15 115.00
|
15 115.00
|
|
15 115.00
|
15 115.00
|
1.00
|
16 100.00
|
18 280.00
|
16 150.00
|
16 100.00
|
16 150.00
|
16 100.00
|
|
16 125.00
|
32 250.00
|
2.00
|
15 055.00
|
15 990.00
|
15 260.00
|
15 000.00
|
15 260.00
|
15 000.00
|
|
15 105.00
|
75 515.00
|
5.00
|
15 455.00
|
16 000.00
|
16 000.00
|
15 200.00
|
16 500.00
|
16 000.00
|
|
15 805.00
|
142 225.00
|
9.00
|