Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
25.32
|
25.87
|
25.45
|
25.45
|
25.45
|
25.45
|
|
|
3 562.11
|
9.00
|
25.34
|
25.99
|
25.60
|
25.43
|
25.60
|
25.49
|
|
|
25 381.06
|
28.00
|
25.32
|
26.21
|
25.60
|
25.60
|
25.60
|
25.60
|
|
|
5 864.03
|
9.00
|
25.32
|
26.16
|
25.795
|
25.722
|
25.795
|
25.722
|
|
|
12 403.86
|
13.00
|
25.32
|
26.17
|
25.51
|
25.51
|
25.61
|
25.61
|
|
|
44 823.25
|
21.00
|
25.21
|
25.99
|
25.54
|
25.41
|
25.57
|
25.52
|
|
|
13 746.73
|
13.00
|
25.21
|
25.99
|
25.52
|
25.50
|
25.59
|
25.59
|
|
|
22 171.51
|
17.00
|
25.21
|
40.97
|
25.61
|
25.61
|
25.61
|
25.61
|
|
|
10 833.84
|
6.00
|
25.31
|
41.36
|
25.60
|
25.58
|
26.50
|
25.61
|
|
|
179 644.26
|
43.00
|
25.11
|
40.76
|
25.50
|
25.44
|
25.50
|
25.50
|
|
|
49 494.54
|
14.00
|
Период |
---|
2021, регулярные |
2021, регулярные |
2021, регулярные |
2020, регулярные |
2020, регулярные |
2020, регулярные |
2020, регулярные |
2019, регулярные |
2019, регулярные |
2019, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
28.09.2021
|
30.09.2021 |
0.546875 USD |
28.06.2021
|
30.06.2021 |
0.546875 USD |
29.03.2021
|
31.03.2021 |
0.546875 USD |
29.12.2020
|
31.12.2020 |
0.546875 USD |
28.09.2020
|
30.09.2020 |
0.546875 USD |
26.06.2020
|
30.06.2020 |
0.546875 USD |
27.03.2020
|
31.03.2020 |
0.546875 USD |
27.12.2019
|
31.12.2019 |
0.546875 USD |
26.09.2019
|
30.09.2019 |
0.546875 USD |
26.06.2019
|
28.06.2019 |
0.546875 USD |
GasLog is an international owner, operator and manager of LNG carriers. GasLog’s fully-owned fleet includes 22 LNG carriers (including 12 ships in operation and ten LNG carriers on order) as well as 6 LNG carriers operating under its technical management for external customers. GasLog is also the general partner and majority interest holder in GasLog Partners, a publicly traded master limited partnership, which owns three LNG carriers. GasLog’s principal executive offices are at Gildo Pastor Center, 7 Rue du Gabian, MC 98000, Monaco. GasLog’s website is http://www.gaslogltd.com. GasLog common stock is trading on the New York Stock Exchange since March 2012 under the ticker symbol "GLOG"​.