Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.668
|
0.666
|
0.682
|
0.676
|
|
|
8 691.01
|
23.00
|
|
|
0.686
|
0.666
|
0.686
|
0.68
|
|
|
37 215.27
|
46.00
|
|
|
0.70
|
0.66
|
0.71
|
0.678
|
|
|
310 171.08
|
276.00
|
|
|
0.716
|
0.69
|
0.732
|
0.71
|
|
|
161 775.82
|
151.00
|
|
|
0.74
|
0.712
|
0.74
|
0.73
|
|
|
39 158.01
|
57.00
|
|
|
0.722
|
0.71
|
0.74
|
0.736
|
|
|
46 622.18
|
62.00
|
|
|
0.758
|
0.708
|
0.784
|
0.714
|
|
|
347 514.57
|
290.00
|
|
|
0.692
|
0.686
|
0.76
|
0.758
|
|
|
344 481.23
|
219.00
|
|
|
0.672
|
0.66
|
0.696
|
0.694
|
|
|
90 213.00
|
79.00
|
|
|
0.668
|
0.662
|
0.68
|
0.67
|
|
|
34 187.23
|
38.00
|