Показано 0 из 0
Дата |
---|
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
9.625
|
|
|
8.50
|
|
|
|
|
|
|
9.25
|
|
|
9.625
|
|
|
|
|
|
|
9.125
|
|
|
9.25
|
|
|
|
|
|
|
8.00
|
|
|
9.00
|
|
|
|
|
|
|
7.375
|
|
|
7.875
|
|
|
|
|
|
|
7.375
|
|
|
7.375
|
|
|
|
|
|
|
7.375
|
|
|
7.375
|
|
|
|
|
|
|
7.50
|
|
|
7.375
|
|
|
|
|
|
|
7.25
|
|
|
7.25
|
|
|
|
|
|
|
7.25
|
|
|
7.25
|
|
|
|
|
GENinCode Plc is engaged in the risk assessment, prediction and prevention of cardiovascular disease.