Показано 0 из 0
Дата |
---|
31.05.2024 |
30.05.2024 |
29.05.2024 |
28.05.2024 |
27.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
20.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
16.64
|
16.64
|
16.86
|
16.76
|
|
|
3 124 597.00
|
730.00
|
|
|
16.40
|
16.40
|
16.72
|
16.72
|
|
|
2 108 537.76
|
825.00
|
|
|
16.54
|
16.38
|
16.56
|
16.46
|
|
|
1 165 225.32
|
506.00
|
|
|
16.60
|
16.44
|
16.60
|
16.48
|
|
|
819 658.36
|
487.00
|
|
|
16.68
|
16.50
|
16.78
|
16.60
|
|
|
636 441.20
|
432.00
|
|
|
16.60
|
16.50
|
16.72
|
16.66
|
|
|
972 514.38
|
469.00
|
|
|
16.36
|
16.20
|
16.88
|
16.72
|
|
|
2 033 736.30
|
868.00
|
|
|
16.42
|
16.16
|
16.44
|
16.28
|
|
|
1 164 240.20
|
648.00
|
|
|
16.50
|
16.32
|
16.54
|
16.50
|
|
|
699 305.66
|
433.00
|
|
|
16.40
|
16.40
|
16.56
|
16.50
|
|
|
826 309.60
|
454.00
|
GEK Terna Holding Real Estate Construction is a large Greek conglomerate which is listed on the Athens Exchange. Its construction branch Terna is one of the leading enterprises of its sector in Greece. GEK Terna's electric utilities branch Terna Energy lately focussed on the production and transmission of renewable energy. Through its subsidiary Heron S.A., it is as well involved in the construction and operation of thermoelectric power generation fuelled with natural gas.