Показано 0 из 0
Дата |
---|
09:00 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.042
|
0.053
|
0.042
|
0.042
|
0.042
|
0.042
|
|
|
|
|
0.0425
|
0.0535
|
0.042
|
0.042
|
0.042
|
0.042
|
|
|
|
|
0.0425
|
0.0535
|
0.042
|
0.042
|
0.042
|
0.042
|
|
|
|
|
0.039
|
0.0505
|
0.042
|
0.042
|
0.042
|
0.042
|
|
|
|
|
0.0355
|
0.0505
|
0.032
|
0.032
|
0.032
|
0.032
|
|
|
|
|
0.029
|
0.0405
|
0.032
|
0.032
|
0.032
|
0.032
|
|
|
|
|
0.029
|
0.0405
|
0.032
|
0.032
|
0.032
|
0.032
|
|
|
|
|
|
|
0.032
|
0.032
|
0.032
|
0.032
|
|
|
|
|
0.029
|
0.0405
|
0.0285
|
0.0285
|
0.0285
|
0.0285
|
|
|
|
|
0.035
|
0.0395
|
0.0285
|
0.0285
|
0.0285
|
0.0285
|
|
|
|
|
Freeport Resources Inc. is a junior exploration company with diverse, promising mineral properties in Canada