Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.529
|
0.56
|
0.525
|
0.525
|
0.55
|
0.540103
|
|
|
4 043.18
|
111.00
|
0.529
|
0.56
|
0.529
|
0.529
|
0.535
|
0.529
|
|
|
8 533.50
|
118.00
|
0.51
|
0.56
|
0.5373
|
0.5118
|
0.5425
|
0.5314
|
|
|
12 848.22
|
126.00
|
0.5143
|
0.56
|
0.5199
|
0.5105
|
0.554
|
0.5143
|
|
|
21 381.66
|
173.00
|
0.5189
|
0.5599
|
0.539
|
0.51
|
0.56
|
0.5258
|
|
|
2 160.56
|
74.00
|
0.5238
|
0.559
|
0.52
|
0.52
|
0.559
|
0.5328
|
|
|
7 616.99
|
78.00
|
0.51
|
0.559
|
0.559
|
0.528
|
0.56
|
0.528
|
|
|
3 712.79
|
58.00
|
0.55
|
0.56
|
0.52
|
0.5102
|
0.55
|
0.528
|
|
|
4 832.95
|
91.00
|
0.5101
|
0.56
|
0.523
|
0.512
|
0.55
|
0.5177
|
|
|
3 038.36
|
83.00
|
0.512
|
0.55
|
0.51
|
0.51
|
0.55
|
0.512
|
|
|
3 416.55
|
91.00
|
orward Industries, Inc., through its wholly-owned subsidiaries, Intelligent Product Solutions (“IPS”), Forward US, Forward Switzerland and Forward UK, is a single source solution provider for the full spectrum of hardware and software product design and engineering services as well as a designer and distributer of carry and protective solutions. The Company offers a full suite of product development services required to conceptualize, create, and maintain products throughout the entire product life-cycle, from product concept and design to production support and field support. Forward provides clients, both large and small, a “one-stop-shop” for product design, development, manufacturing, and distribution.