Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
43.95
|
44.35
|
44.05
|
43.90
|
44.05
|
43.90
|
|
|
2 195.00
|
2.00
|
44.05
|
44.65
|
44.00
|
43.90
|
44.65
|
44.05
|
|
|
45 446.50
|
4.00
|
43.20
|
43.75
|
44.50
|
44.50
|
44.50
|
44.50
|
|
|
|
|
43.30
|
44.10
|
43.05
|
43.05
|
43.55
|
43.30
|
|
|
18 914.25
|
5.00
|
43.05
|
43.95
|
42.95
|
42.95
|
42.95
|
42.95
|
|
|
|
|
43.05
|
43.75
|
44.15
|
43.05
|
44.90
|
43.05
|
|
|
22 749.35
|
5.00
|
|
|
42.80
|
42.80
|
42.80
|
42.80
|
|
|
1 712.00
|
2.00
|
42.95
|
43.05
|
43.55
|
42.95
|
44.50
|
42.95
|
|
|
1 335.00
|
3.00
|
44.15
|
45.15
|
46.00
|
44.15
|
46.00
|
44.15
|
|
|
|
|
45.80
|
46.40
|
43.00
|
43.00
|
46.30
|
46.30
|
|
|
30 798.25
|
4.00
|