Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
13.54
|
14.56
|
13.90
|
|
14.01
|
591 554.33
|
|
|
|
|
13.44
|
13.70
|
13.56
|
|
13.54
|
104 525.32
|
|
|
|
|
13.16
|
13.42
|
13.42
|
|
13.28
|
128 374.14
|
|
|
|
|
13.10
|
13.38
|
13.34
|
|
13.26
|
177 355.76
|
|
|
|
|
13.10
|
13.26
|
13.24
|
|
13.24
|
20 898.78
|
|
|
|
|
13.00
|
13.24
|
13.18
|
|
13.04
|
125 124.72
|
|
|
|
|
13.00
|
13.40
|
13.04
|
|
13.15
|
219 990.80
|
|
|
|
|
13.00
|
13.34
|
13.34
|
|
13.17
|
48 052.14
|
|
|
|
|
13.04
|
13.34
|
13.06
|
|
13.20
|
123 394.88
|
|
|
|
|
12.76
|
13.34
|
13.26
|
|
13.08
|
423 520.74
|
|
Fomento de Construcciones y Contratas, S.A. or FCC, is a leading Spanish construction company based in Barcelona. It is publicly traded and is part of the IBEX 35. Over 50% of the shares are owned by a company controlled by Esther Koplowitz and others.