Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.04
|
0.094
|
0.04
|
0.04
|
0.0401
|
0.0401
|
|
|
8 214.51
|
31.00
|
0.04
|
0.094
|
0.04
|
0.04
|
0.0401
|
0.0401
|
|
|
9 200.97
|
55.00
|
0.04
|
0.094
|
0.04
|
0.04
|
0.0401
|
0.0401
|
|
|
1 024.14
|
6.00
|
0.04
|
0.094
|
0.0401
|
0.0401
|
0.0401
|
0.0401
|
|
|
88.10
|
20.00
|
0.04
|
0.094
|
0.0401
|
0.0401
|
0.0401
|
0.0401
|
|
|
475.23
|
20.00
|
0.04
|
0.094
|
0.0401
|
0.0401
|
0.040151
|
0.0401
|
|
|
96.27
|
20.00
|
0.04
|
0.094
|
0.04
|
0.04
|
0.0401
|
0.0401
|
|
|
269.02
|
29.00
|
0.04
|
0.094
|
0.0411
|
0.04
|
0.0411
|
0.04
|
|
|
813.48
|
4.00
|
0.04
|
0.059
|
0.0474
|
0.0403
|
0.0474
|
0.041
|
|
|
419.67
|
20.00
|
0.04
|
0.0998
|
0.0401
|
0.0401
|
0.076
|
0.076
|
|
|
1 221.83
|
30.00
|