Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
32.20
|
33.20
|
33.10
|
32.65
|
33.30
|
33.00
|
|
|
659 836.35
|
365.00
|
33.00
|
33.75
|
33.45
|
33.10
|
33.65
|
33.10
|
|
|
586 048.25
|
410.00
|
32.20
|
33.45
|
32.35
|
32.35
|
33.45
|
33.25
|
|
|
552 889.80
|
432.00
|
32.30
|
32.70
|
32.20
|
32.15
|
32.60
|
32.35
|
|
|
440 088.15
|
290.00
|
31.80
|
32.70
|
31.65
|
31.65
|
32.30
|
31.95
|
|
|
656 853.10
|
352.00
|
31.50
|
32.15
|
32.00
|
31.65
|
32.15
|
31.65
|
|
|
341 926.15
|
223.00
|
31.85
|
32.70
|
32.20
|
31.90
|
32.65
|
31.90
|
|
|
562 363.65
|
335.00
|
31.80
|
32.40
|
31.95
|
31.85
|
32.30
|
32.10
|
|
|
347 784.75
|
258.00
|
31.80
|
33.00
|
33.20
|
31.85
|
33.20
|
31.95
|
|
|
480 074.45
|
348.00
|
32.05
|
33.50
|
32.60
|
32.35
|
33.40
|
33.20
|
|
|
827 703.50
|
481.00
|
Fnac Darty SA (f.n.a. Groupe FNAC S.A. distributes consumer goods.)