Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0646
|
0.0944
|
0.0704
|
0.0704
|
0.0704
|
0.0704
|
|
|
|
|
0.0662
|
0.096
|
0.0732
|
0.0732
|
0.0732
|
0.0732
|
|
|
|
|
0.0662
|
0.096
|
0.0706
|
0.0706
|
0.0706
|
0.0706
|
|
|
|
|
0.0664
|
0.0962
|
0.074
|
0.074
|
0.074
|
0.074
|
|
|
|
|
0.073
|
0.103
|
0.0704
|
0.0704
|
0.0704
|
0.0704
|
|
|
|
|
0.0598
|
0.0896
|
0.075
|
0.075
|
0.075
|
0.075
|
|
|
|
|
|
|
0.0706
|
0.0706
|
0.0706
|
0.0706
|
|
|
|
|
0.0664
|
0.0962
|
0.081
|
0.081
|
0.0844
|
0.0844
|
|
|
1 266.00
|
2.00
|
0.08
|
0.1095
|
0.092
|
0.092
|
0.092
|
0.092
|
|
|
|
|
0.0854
|
0.115
|
0.095
|
0.095
|
0.095
|
0.095
|
|
|
|
|
Fitzroy Minerals Inc is a Canada-based junior natural resource company. It is engaged in the acquisition, exploration, and development of mineral properties with its principal focus on the diamond, gold, and other metals.