Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.83
|
1.92
|
1.95
|
1.8001
|
2.0382
|
1.87
|
|
|
3 058 536.06
|
6 170.00
|
1.92
|
1.98
|
1.83
|
1.81
|
2.00
|
1.97
|
|
|
2 960 002.29
|
4 604.00
|
1.84
|
1.85
|
1.69
|
1.68
|
1.94
|
1.85
|
|
|
4 599 498.95
|
8 588.00
|
1.68
|
1.76
|
1.77
|
1.68
|
1.80
|
1.68
|
|
|
1 556 245.26
|
5 093.00
|
1.75
|
1.83
|
1.78
|
1.77
|
1.87
|
1.79
|
|
|
1 604 813.25
|
3 926.00
|
1.78
|
1.81
|
1.79
|
1.765
|
1.88
|
1.80
|
|
|
2 266 565.62
|
4 833.00
|
1.75
|
1.77
|
1.70
|
1.665
|
1.78
|
1.78
|
|
|
1 334 248.16
|
3 289.00
|
1.69
|
1.76
|
1.69
|
1.67
|
1.795
|
1.68
|
|
|
1 470 514.25
|
3 975.00
|
1.65
|
1.73
|
1.71
|
1.645
|
1.78
|
1.65
|
|
|
1 567 011.90
|
3 839.00
|
1.70
|
1.80
|
1.72
|
1.695
|
1.79
|
1.75
|
|
|
1 462 842.13
|
3 998.00
|
FREYR Battery is a producer of clean battery solutions for a better planet. Fuelled by low-cost hydro and wind energy, FREYR Battery designs and manufactures high-density and cost-competitive lithium-ion batteries with a reduced carbon footprint for the rapidly growing global markets for electric mobility, stationary energy storage, marine and aviation applications.