Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
13.05
|
12.90
|
13.10
|
12.90
|
|
|
221 857.45
|
|
|
|
13.05
|
13.05
|
13.15
|
13.15
|
|
|
51 919.03
|
|
|
|
13.10
|
12.95
|
13.10
|
13.00
|
|
|
120 204.17
|
|
|
|
13.10
|
12.95
|
13.10
|
13.00
|
|
|
314 642.51
|
|
|
|
13.00
|
13.00
|
13.20
|
13.15
|
|
|
302 104.35
|
|
|
|
13.30
|
12.90
|
13.30
|
12.90
|
|
|
331 708.85
|
|
|
|
13.20
|
13.05
|
13.30
|
13.10
|
|
|
300 009.40
|
|
|
|
13.10
|
13.05
|
13.20
|
13.15
|
|
|
126 324.75
|
|
|
|
13.20
|
13.05
|
13.20
|
13.15
|
|
|
99 188.05
|
|
|
|
13.10
|
12.80
|
13.20
|
12.80
|
|
|
157 003.45
|
|