Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0005
|
0.0009
|
0.0007
|
0.0006
|
0.0007
|
0.0007
|
|
|
69.37
|
18.00
|
0.0006
|
0.0009
|
0.001
|
0.0007
|
0.001
|
0.0007
|
|
|
99.00
|
16.00
|
0.0008
|
0.0013
|
0.0009
|
0.0008
|
0.001
|
0.0009
|
|
|
1 966.67
|
19.00
|
0.0008
|
0.0011
|
0.0016
|
0.0007
|
0.0016
|
0.0009
|
|
|
818.50
|
20.00
|
0.0014
|
0.0018
|
0.0024
|
0.0011
|
0.0027
|
0.0018
|
|
|
8 997.49
|
33.00
|
0.0011
|
0.0015
|
0.0006
|
0.0006
|
0.0019
|
0.0013
|
|
|
1 420.00
|
11.00
|
|
0.0006
|
0.0006
|
0.0006
|
0.0006
|
0.0006
|
|
|
204.60
|
3.00
|
|
0.0006
|
0.0045
|
0.0003
|
0.0045
|
0.0005
|
|
|
38.46
|
4.00
|
0.0001
|
0.0084
|
0.0042
|
0.0042
|
0.0042
|
0.0042
|
|
|
|
|
0.0001
|
0.0083
|
0.0042
|
0.0042
|
0.0042
|
0.0042
|
|
|
|
|