Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
|
|
0.83
|
|
|
|
|
|
|
|
|
|
0.83
|
|
|
|
|
|
|
0.83
|
0.83
|
0.83
|
0.83
|
|
|
41.50
|
1.00
|
|
|
0.82
|
0.79
|
0.82
|
0.82
|
|
|
2 105.47
|
6.00
|
|
|
0.80
|
0.765
|
0.83
|
0.83
|
|
|
11 355.98
|
29.00
|
|
|
0.84
|
0.835
|
0.84
|
0.835
|
|
|
558.72
|
3.00
|
|
|
0.845
|
0.82
|
0.845
|
0.83
|
|
|
426.74
|
5.00
|
|
|
0.835
|
0.82
|
0.835
|
0.82
|
|
|
690.90
|
2.00
|
|
|
0.86
|
0.84
|
0.86
|
0.85
|
|
|
5 599.39
|
9.00
|
|
|
0.81
|
0.81
|
0.81
|
0.81
|
|
|
119.07
|
2.00
|