Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.18
|
3.59
|
3.00
|
3.00
|
3.59
|
3.24
|
|
|
92 433.36
|
281.00
|
3.00
|
3.24
|
3.06
|
3.06
|
3.42
|
3.11
|
|
|
145 600.84
|
286.00
|
2.90
|
3.06
|
2.89
|
2.89
|
3.15
|
3.02
|
|
|
59 873.13
|
172.00
|
2.90
|
3.38
|
3.00
|
2.965
|
3.38
|
2.99
|
|
|
145 187.82
|
445.00
|
2.50
|
3.18
|
3.03
|
2.98
|
3.31
|
3.04
|
|
|
127 889.36
|
250.00
|
2.95
|
3.42
|
3.16
|
3.07
|
3.42
|
3.10
|
|
|
48 412.70
|
188.00
|
2.50
|
3.04
|
3.32
|
3.10
|
3.4399
|
3.19
|
|
|
114 648.95
|
284.00
|
2.50
|
3.65
|
3.45
|
3.315
|
3.6386
|
3.35
|
|
|
162 639.36
|
365.00
|
2.94
|
3.45
|
3.10
|
3.06
|
3.505
|
3.28
|
|
|
182 906.49
|
730.00
|
2.91
|
3.28
|
3.47
|
2.85
|
3.47
|
2.88
|
|
|
441 855.33
|
1 357.00
|
Envoy Medical Corporation is a privately held hearing health company focused on providing innovative technologies across the hearing loss spectrum.