Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.375
|
0.38
|
0.389
|
0.37
|
0.41
|
0.38
|
|
|
131 501.47
|
256.00
|
0.35
|
0.3785
|
0.3115
|
0.311
|
0.375
|
0.375
|
|
|
87 407.27
|
220.00
|
0.3105
|
0.32
|
0.3195
|
0.3055
|
0.32
|
0.3115
|
|
|
19 401.36
|
68.00
|
0.31
|
0.3245
|
0.317
|
0.303
|
0.323
|
0.3195
|
|
|
32 492.19
|
90.00
|
0.3105
|
0.318
|
0.316
|
0.31
|
0.32
|
0.3175
|
|
|
12 757.63
|
64.00
|
0.31
|
0.322
|
0.312
|
0.3105
|
0.3295
|
0.318
|
|
|
28 830.18
|
115.00
|
0.31
|
0.325
|
0.31
|
0.31
|
0.3425
|
0.32
|
|
|
178 967.10
|
391.00
|
0.281
|
0.295
|
0.2995
|
0.2605
|
0.30
|
0.2915
|
|
|
131 952.14
|
353.00
|
0.291
|
0.304
|
0.34
|
0.285
|
0.345
|
0.2915
|
|
|
288 756.76
|
712.00
|
0.341
|
0.36
|
0.352
|
0.34
|
0.364
|
0.341
|
|
|
66 026.82
|
157.00
|